Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 259.5 | 262.5 | 254.0 | 262.5 | 123.13 Thousand |
| 11 Aug, 2025 | 258.0 | 263.0 | 255.5 | 260.0 | 143.95 Thousand |
| 08 Aug, 2025 | 259.0 | 259.0 | 255.0 | 257.0 | 102.58 Thousand |
| 07 Aug, 2025 | 261.5 | 263.0 | 256.0 | 258.5 | 106.06 Thousand |
| 06 Aug, 2025 | 267.5 | 268.0 | 261.5 | 263.5 | 73.17 Thousand |
| 05 Aug, 2025 | 269.0 | 269.0 | 264.0 | 265.0 | 98.29 Thousand |
| 04 Aug, 2025 | 267.5 | 274.5 | 266.5 | 269.0 | 139.83 Thousand |
| 01 Aug, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 31 Jul, 2025 | 261.0 | 261.0 | 257.0 | 260.0 | 37.52 Thousand |
| 30 Jul, 2025 | 262.0 | 262.0 | 259.5 | 259.5 | 36.1 Thousand |
4442
4502
4503
4430
4432
4433