Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 240.0 241.0 236.0 238.0 46.92 Thousand
08 Oct, 2024 240.0 240.5 237.0 240.0 112.64 Thousand
07 Oct, 2024 240.0 245.0 240.0 241.0 39.03 Thousand
04 Oct, 2024 246.0 248.0 239.0 243.5 88.19 Thousand
01 Oct, 2024 239.0 248.0 239.0 246.0 53.52 Thousand
30 Sep, 2024 240.0 241.0 238.0 240.0 91.59 Thousand
27 Sep, 2024 243.5 244.5 241.5 243.0 61.61 Thousand
26 Sep, 2024 244.0 245.0 241.0 244.0 45.98 Thousand
25 Sep, 2024 250.0 257.0 242.5 245.5 143.65 Thousand
24 Sep, 2024 243.0 256.0 241.5 250.0 110.64 Thousand