Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 234.0 | 234.0 | 221.0 | 221.0 | 164.31 Thousand |
| 30 Jun, 2025 | 236.0 | 237.5 | 231.5 | 233.5 | 44.43 Thousand |
| 27 Jun, 2025 | 236.0 | 237.0 | 233.5 | 233.5 | 50.49 Thousand |
| 26 Jun, 2025 | 233.5 | 237.5 | 232.0 | 234.5 | 58.07 Thousand |
| 25 Jun, 2025 | 240.5 | 241.0 | 234.0 | 235.0 | 131.23 Thousand |
| 24 Jun, 2025 | 235.0 | 241.0 | 229.5 | 238.5 | 162.04 Thousand |
| 23 Jun, 2025 | 225.0 | 242.5 | 225.0 | 233.0 | 265.95 Thousand |
| 20 Jun, 2025 | 225.0 | 226.0 | 222.0 | 224.0 | 79.59 Thousand |
| 19 Jun, 2025 | 220.0 | 226.0 | 219.5 | 224.5 | 137.07 Thousand |
| 18 Jun, 2025 | 219.5 | 222.0 | 217.5 | 219.0 | 54.46 Thousand |
4442
4502
4503
4430
4432
4433