Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 286.5 | 295.0 | 286.5 | 294.5 | 86.2 Thousand |
| 07 Feb, 2025 | 284.0 | 289.0 | 284.0 | 289.0 | 22.67 Thousand |
| 06 Feb, 2025 | 291.5 | 291.5 | 281.0 | 283.5 | 82.85 Thousand |
| 05 Feb, 2025 | 283.0 | 295.5 | 282.0 | 289.5 | 127.54 Thousand |
| 04 Feb, 2025 | 277.0 | 289.0 | 277.0 | 289.0 | 152.07 Thousand |
| 03 Feb, 2025 | 268.5 | 282.0 | 260.0 | 273.0 | 185.26 Thousand |
| 22 Jan, 2025 | 246.0 | 270.0 | 245.5 | 270.0 | 413.11 Thousand |
| 21 Jan, 2025 | 242.0 | 247.0 | 242.0 | 245.5 | 30.16 Thousand |
| 20 Jan, 2025 | 240.0 | 243.5 | 240.0 | 242.5 | 9113.00 |
| 17 Jan, 2025 | 241.5 | 242.5 | 241.5 | 241.5 | 11.51 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE