Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 220.0 | 222.0 | 219.0 | 221.0 | 35.76 Thousand |
| 02 Jun, 2025 | 225.0 | 225.0 | 217.0 | 217.5 | 57.62 Thousand |
| 29 May, 2025 | 214.0 | 226.0 | 213.0 | 225.5 | 124.63 Thousand |
| 28 May, 2025 | 209.0 | 210.0 | 208.5 | 208.5 | 42.81 Thousand |
| 27 May, 2025 | 213.0 | 213.0 | 208.0 | 209.5 | 62.46 Thousand |
| 26 May, 2025 | 215.5 | 215.5 | 210.0 | 213.0 | 44.76 Thousand |
| 23 May, 2025 | 215.0 | 216.0 | 214.5 | 215.5 | 14.75 Thousand |
| 22 May, 2025 | 219.0 | 219.0 | 214.5 | 215.0 | 20.28 Thousand |
| 21 May, 2025 | 215.0 | 215.5 | 213.5 | 214.0 | 10.19 Thousand |
| 20 May, 2025 | 217.0 | 217.0 | 213.5 | 214.0 | 16.73 Thousand |
4442
4502
4503
4430
4432
4433