Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(0.96%)
TWD 262.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 299.0 | 300.0 | 297.5 | 300.0 | 38.58 Thousand |
| 04 Mar, 2025 | 294.0 | 299.0 | 293.0 | 296.5 | 92.66 Thousand |
| 03 Mar, 2025 | 296.5 | 297.0 | 290.0 | 294.0 | 78.74 Thousand |
| 27 Feb, 2025 | 300.0 | 300.0 | 296.0 | 300.0 | 16.56 Thousand |
| 26 Feb, 2025 | 300.5 | 301.0 | 296.0 | 299.0 | 53.01 Thousand |
| 25 Feb, 2025 | 304.0 | 307.5 | 299.0 | 300.0 | 93.45 Thousand |
| 24 Feb, 2025 | 297.0 | 308.0 | 296.0 | 308.0 | 57.04 Thousand |
| 21 Feb, 2025 | 296.0 | 297.5 | 295.0 | 297.0 | 62.09 Thousand |
| 20 Feb, 2025 | 299.0 | 300.0 | 296.5 | 298.5 | 47.01 Thousand |
| 19 Feb, 2025 | 302.0 | 302.0 | 299.0 | 301.0 | 27.3 Thousand |
4442
4502
4503
4430
4432
4433