Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 189.0 189.0 177.0 179.5 137.24 Thousand
02 Aug, 2024 188.0 197.0 188.0 191.0 113.86 Thousand
01 Aug, 2024 182.0 192.0 182.0 190.0 157.49 Thousand
31 Jul, 2024 182.0 182.5 179.0 180.0 37.16 Thousand
30 Jul, 2024 179.0 183.0 177.0 182.5 43.02 Thousand
29 Jul, 2024 178.0 179.0 178.0 178.5 54.61 Thousand
26 Jul, 2024 178.5 180.0 177.0 179.0 52.81 Thousand
23 Jul, 2024 179.0 180.5 179.0 179.0 18.22 Thousand
22 Jul, 2024 178.5 180.0 176.5 179.0 63.31 Thousand
19 Jul, 2024 180.0 180.5 178.0 178.5 76.66 Thousand