Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(0.96%)
TWD 262.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 307.0 | 309.0 | 299.5 | 302.0 | 84.28 Thousand |
| 17 Feb, 2025 | 307.0 | 309.5 | 305.5 | 308.0 | 55.28 Thousand |
| 14 Feb, 2025 | 310.5 | 312.0 | 306.0 | 306.5 | 94.59 Thousand |
| 13 Feb, 2025 | 308.0 | 315.0 | 305.5 | 313.0 | 155.22 Thousand |
| 12 Feb, 2025 | 299.5 | 311.0 | 299.0 | 307.0 | 172.92 Thousand |
| 11 Feb, 2025 | 296.5 | 302.5 | 294.0 | 301.0 | 195.1 Thousand |
| 10 Feb, 2025 | 286.5 | 295.0 | 286.5 | 294.0 | 83.19 Thousand |
| 07 Feb, 2025 | 284.0 | 289.0 | 284.0 | 289.0 | 22.67 Thousand |
| 06 Feb, 2025 | 291.5 | 291.5 | 281.0 | 283.5 | 82.6 Thousand |
| 05 Feb, 2025 | 283.0 | 295.5 | 282.0 | 289.5 | 126.54 Thousand |
4442
4502
4503
4430
4432
4433