Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 291.5 | 291.5 | 281.0 | 283.5 | 82.6 Thousand |
| 05 Feb, 2025 | 283.0 | 295.5 | 282.0 | 289.5 | 126.54 Thousand |
| 04 Feb, 2025 | 277.0 | 287.0 | 277.0 | 287.0 | 147.55 Thousand |
| 03 Feb, 2025 | 268.5 | 282.0 | 260.0 | 273.5 | 183.26 Thousand |
| 22 Jan, 2025 | 246.0 | 267.0 | 245.5 | 264.0 | 395.6 Thousand |
| 21 Jan, 2025 | 242.0 | 247.0 | 242.0 | 244.5 | 29.16 Thousand |
| 20 Jan, 2025 | 240.0 | 243.5 | 240.0 | 242.5 | 9113.00 |
| 17 Jan, 2025 | 241.5 | 242.5 | 241.5 | 241.5 | 11.5 Thousand |
| 16 Jan, 2025 | 243.0 | 244.0 | 243.0 | 244.0 | 12.41 Thousand |
| 15 Jan, 2025 | 243.5 | 243.5 | 240.0 | 242.0 | 18.77 Thousand |
4442
4502
4503
4430
4432
4433