Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 243.5 | 244.5 | 241.0 | 242.0 | 62.67 Thousand |
| 13 Jan, 2025 | 247.0 | 247.0 | 239.0 | 245.5 | 51.76 Thousand |
| 10 Jan, 2025 | 246.5 | 246.5 | 242.5 | 246.0 | 67.53 Thousand |
| 09 Jan, 2025 | 249.0 | 249.0 | 245.5 | 245.5 | 17.36 Thousand |
| 08 Jan, 2025 | 250.5 | 250.5 | 246.0 | 247.5 | 18.88 Thousand |
| 07 Jan, 2025 | 250.5 | 250.5 | 248.5 | 250.5 | 5704.00 |
| 06 Jan, 2025 | 250.5 | 251.0 | 249.0 | 250.5 | 11.04 Thousand |
| 03 Jan, 2025 | 249.5 | 251.0 | 248.5 | 250.5 | 14.99 Thousand |
| 02 Jan, 2025 | 250.0 | 251.0 | 248.0 | 249.5 | 15.4 Thousand |
| 31 Dec, 2024 | 246.0 | 250.0 | 244.0 | 250.0 | 61.73 Thousand |
4442
4502
4503
4430
4432
4433