Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 117.5 | 118.0 | 117.0 | 117.5 | 7080.00 |
| 12 May, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 May, 2022 | 118.5 | 118.5 | 114.5 | 115.5 | 2560.00 |
| 10 May, 2022 | 119.5 | 119.5 | 118.5 | 118.5 | 5360.00 |
| 09 May, 2022 | 120.0 | 120.0 | 119.0 | 120.0 | 5050.00 |
| 06 May, 2022 | 120.5 | 121.0 | 120.0 | 120.5 | 3310.00 |
| 05 May, 2022 | 120.0 | 124.5 | 120.0 | 123.0 | 4056.00 |
| 04 May, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 03 May, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | 34.00 |
| 29 Apr, 2022 | 120.0 | 124.5 | 120.0 | 124.0 | 21.23 Thousand |
4442
4502
4503
4430
4432
4433