Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(-2.06%)
TWD 262.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | 303.00 |
| 08 Mar, 2022 | 159.0 | 160.0 | 159.0 | 160.0 | 1202.00 |
| 07 Mar, 2022 | 165.0 | 165.0 | 155.0 | 155.0 | 14.78 Thousand |
| 04 Mar, 2022 | 166.0 | 166.0 | 161.5 | 163.5 | 2320.00 |
| 03 Mar, 2022 | 167.0 | 167.0 | 163.0 | 165.0 | 15.41 Thousand |
| 02 Mar, 2022 | 164.0 | 167.0 | 163.0 | 163.0 | 10.61 Thousand |
| 01 Mar, 2022 | 168.0 | 173.0 | 164.0 | 167.0 | 28.21 Thousand |
| 25 Feb, 2022 | 169.5 | 173.0 | 168.5 | 168.5 | 19.4 Thousand |
| 24 Feb, 2022 | 176.0 | 177.5 | 168.0 | 173.0 | 55.68 Thousand |
| 23 Feb, 2022 | 164.0 | 174.0 | 163.0 | 174.0 | 69.33 Thousand |
4442
4502
4503
4430
4432
4433