Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 116.0 | 116.0 | 112.0 | 114.5 | 36.4 Thousand |
| 10 Jun, 2022 | 116.5 | 117.0 | 115.5 | 116.0 | 12.67 Thousand |
| 09 Jun, 2022 | 119.5 | 119.5 | 115.0 | 117.0 | 40.84 Thousand |
| 08 Jun, 2022 | 117.0 | 124.0 | 117.0 | 119.5 | 125.83 Thousand |
| 07 Jun, 2022 | 111.5 | 117.0 | 111.5 | 117.0 | 63.86 Thousand |
| 06 Jun, 2022 | 107.5 | 111.0 | 107.5 | 109.5 | 3007.00 |
| 02 Jun, 2022 | 111.0 | 112.0 | 107.5 | 107.5 | 4462.00 |
| 01 Jun, 2022 | 103.5 | 111.5 | 103.5 | 111.0 | 46.92 Thousand |
| 31 May, 2022 | 103.5 | 103.5 | 102.5 | 103.0 | 11.73 Thousand |
| 30 May, 2022 | 102.0 | 104.0 | 102.0 | 102.5 | 7871.00 |
4442
4502
4503
4430
4432
4433