Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(-2.06%)
TWD 262.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 157.0 | 158.0 | 154.0 | 157.0 | 8984.00 |
| 22 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 1.00 |
| 17 Mar, 2022 | 154.5 | 154.5 | 153.5 | 154.5 | 7975.00 |
| 16 Mar, 2022 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 15 Mar, 2022 | 151.5 | 152.0 | 150.5 | 152.0 | 3102.00 |
| 14 Mar, 2022 | 156.0 | 156.0 | 152.0 | 154.0 | 4052.00 |
| 11 Mar, 2022 | 157.0 | 157.0 | 151.0 | 151.0 | 1451.00 |
| 10 Mar, 2022 | 160.0 | 160.0 | 152.0 | 152.0 | 9105.00 |
4442
4502
4503
4430
4432
4433