Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 110.5 | 112.0 | 110.0 | 112.0 | 12.2 Thousand |
| 22 Jul, 2022 | 114.0 | 114.5 | 110.0 | 110.0 | 51.05 Thousand |
| 21 Jul, 2022 | 114.0 | 116.0 | 114.0 | 115.0 | 91.42 Thousand |
| 20 Jul, 2022 | 119.5 | 119.5 | 112.5 | 115.5 | 78.65 Thousand |
| 19 Jul, 2022 | 110.5 | 120.5 | 110.0 | 117.0 | 188.5 Thousand |
| 18 Jul, 2022 | 110.5 | 110.5 | 108.5 | 110.5 | 1.03 Million |
| 15 Jul, 2022 | 110.5 | 110.5 | 109.5 | 109.5 | 13.64 Thousand |
| 14 Jul, 2022 | 110.0 | 110.5 | 110.0 | 110.0 | 79.1 Thousand |
| 13 Jul, 2022 | 110.5 | 110.5 | 109.5 | 110.0 | 122.13 Thousand |
| 12 Jul, 2022 | 109.5 | 110.0 | 109.5 | 109.5 | 12.02 Thousand |
4442
4502
4503
4430
4432
4433