Great Giant Fibre Garment Co., Ltd. (4441)
TWD 259.0
(0.0%)
TWD 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 12.62 Thousand |
| 24 May, 2022 | 107.5 | 107.5 | 104.5 | 106.0 | 1471.00 |
| 23 May, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 2000.00 |
| 20 May, 2022 | 108.5 | 111.0 | 105.5 | 107.0 | 17.57 Thousand |
| 19 May, 2022 | 113.5 | 114.5 | 107.5 | 111.5 | 10.16 Thousand |
| 18 May, 2022 | 116.0 | 116.5 | 115.5 | 116.5 | 16.33 Thousand |
| 17 May, 2022 | 118.0 | 118.0 | 116.5 | 116.5 | 13.05 Thousand |
| 16 May, 2022 | 117.5 | 117.5 | 116.5 | 117.0 | 5460.00 |
| 13 May, 2022 | 117.5 | 118.0 | 117.0 | 117.5 | 7080.00 |
| 12 May, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
4442
4502
4503
4430
4432
4433