Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 128.5 | 130.0 | 125.0 | 128.0 | 41 Thousand |
| 02 Sep, 2022 | 129.0 | 131.0 | 127.0 | 129.0 | 47.23 Thousand |
| 01 Sep, 2022 | 130.0 | 132.0 | 126.0 | 126.5 | 72.85 Thousand |
| 31 Aug, 2022 | 133.5 | 137.0 | 127.5 | 131.5 | 152.69 Thousand |
| 30 Aug, 2022 | 133.0 | 134.5 | 132.0 | 133.0 | 71.64 Thousand |
| 29 Aug, 2022 | 132.0 | 133.5 | 130.0 | 133.5 | 42.33 Thousand |
| 26 Aug, 2022 | 130.0 | 135.0 | 130.0 | 135.0 | 128.01 Thousand |
| 25 Aug, 2022 | 130.0 | 132.0 | 128.5 | 131.0 | 97.57 Thousand |
| 24 Aug, 2022 | 132.0 | 133.0 | 123.0 | 128.0 | 176.88 Thousand |
| 23 Aug, 2022 | 134.0 | 134.0 | 131.0 | 132.5 | 89.95 Thousand |
4442
4502
4503
4430
4432
4433