Great Giant Fibre Garment Co., Ltd. (4441)
TWD 259.0
(0.0%)
TWD 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 110.0 | 110.5 | 109.5 | 110.5 | 29.05 Thousand |
| 06 Jul, 2022 | 110.5 | 110.5 | 109.5 | 110.5 | 19.04 Thousand |
| 05 Jul, 2022 | 110.5 | 110.5 | 109.5 | 110.0 | 107.22 Thousand |
| 04 Jul, 2022 | 109.0 | 110.5 | 109.0 | 109.5 | 25.56 Thousand |
| 01 Jul, 2022 | 108.5 | 110.5 | 108.5 | 110.0 | 47.5 Thousand |
| 30 Jun, 2022 | 112.0 | 112.0 | 108.5 | 108.5 | 1120.00 |
| 29 Jun, 2022 | 110.0 | 111.5 | 110.0 | 111.0 | 4300.00 |
| 28 Jun, 2022 | 110.5 | 111.5 | 110.0 | 110.5 | 21 Thousand |
| 27 Jun, 2022 | 109.0 | 110.5 | 109.0 | 109.5 | 21.1 Thousand |
| 24 Jun, 2022 | 108.5 | 109.0 | 107.0 | 109.0 | 4465.00 |
4442
4502
4503
4430
4432
4433