Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 93.0 | 93.8 | 93.0 | 93.7 | 1502.00 |
| 01 Nov, 2022 | 94.0 | 94.0 | 92.7 | 92.7 | 8871.00 |
| 31 Oct, 2022 | 93.9 | 93.9 | 93.9 | 93.9 | 1101.00 |
| 28 Oct, 2022 | 93.0 | 93.9 | 92.6 | 93.5 | 15.4 Thousand |
| 27 Oct, 2022 | 95.0 | 96.7 | 93.8 | 93.8 | 28.12 Thousand |
| 26 Oct, 2022 | 92.9 | 94.9 | 92.1 | 94.9 | 12.51 Thousand |
| 25 Oct, 2022 | 93.7 | 93.7 | 91.5 | 92.8 | 27.4 Thousand |
| 24 Oct, 2022 | 91.7 | 93.9 | 91.1 | 93.9 | 32.85 Thousand |
| 21 Oct, 2022 | 86.0 | 91.9 | 86.0 | 91.5 | 45.55 Thousand |
| 20 Oct, 2022 | 85.2 | 88.4 | 85.2 | 88.4 | 7004.00 |
4442
4502
4503
4430
4432
4433