Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 86.0 | 88.8 | 86.0 | 87.7 | 17.6 Thousand |
| 18 Oct, 2022 | 87.3 | 87.3 | 84.9 | 87.1 | 34.98 Thousand |
| 17 Oct, 2022 | 86.1 | 88.8 | 85.3 | 85.4 | 34.45 Thousand |
| 14 Oct, 2022 | 83.8 | 88.7 | 82.1 | 88.5 | 58.8 Thousand |
| 13 Oct, 2022 | 91.7 | 91.7 | 82.3 | 83.0 | 278.55 Thousand |
| 12 Oct, 2022 | 95.9 | 95.9 | 90.2 | 91.6 | 178.65 Thousand |
| 11 Oct, 2022 | 119.0 | 119.0 | 92.0 | 93.6 | 478.44 Thousand |
| 07 Oct, 2022 | 122.0 | 122.0 | 120.0 | 121.0 | 5106.00 |
| 06 Oct, 2022 | 124.0 | 124.0 | 120.5 | 121.0 | 42.62 Thousand |
| 05 Oct, 2022 | 124.5 | 125.5 | 122.5 | 124.0 | 50.66 Thousand |
4442
4502
4503
4430
4432
4433