Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(0.96%)
TWD 262.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 134.5 | 138.0 | 133.0 | 133.5 | 66.74 Thousand |
| 19 Aug, 2022 | 132.5 | 138.0 | 130.5 | 137.5 | 125.58 Thousand |
| 18 Aug, 2022 | 133.0 | 134.0 | 130.5 | 132.5 | 75.72 Thousand |
| 17 Aug, 2022 | 140.0 | 140.0 | 135.0 | 136.0 | 59.63 Thousand |
| 16 Aug, 2022 | 140.0 | 141.0 | 136.5 | 138.5 | 128.74 Thousand |
| 15 Aug, 2022 | 133.5 | 142.0 | 131.5 | 140.0 | 198.05 Thousand |
| 12 Aug, 2022 | 136.0 | 136.0 | 132.5 | 133.0 | 58.58 Thousand |
| 11 Aug, 2022 | 132.0 | 137.0 | 132.0 | 136.0 | 180.88 Thousand |
| 10 Aug, 2022 | 128.0 | 129.0 | 126.0 | 127.5 | 51.95 Thousand |
| 09 Aug, 2022 | 130.0 | 130.0 | 121.5 | 127.5 | 89.87 Thousand |
4442
4502
4503
4430
4432
4433