Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 241.5 | 242.5 | 241.5 | 241.5 | 11.5 Thousand |
| 16 Jan, 2025 | 243.0 | 244.0 | 243.0 | 243.0 | 12.91 Thousand |
| 15 Jan, 2025 | 243.5 | 243.5 | 240.0 | 242.5 | 18.77 Thousand |
| 14 Jan, 2025 | 243.5 | 244.5 | 241.0 | 243.5 | 62.67 Thousand |
| 13 Jan, 2025 | 247.0 | 247.0 | 239.0 | 245.5 | 51.76 Thousand |
| 10 Jan, 2025 | 246.5 | 247.0 | 242.5 | 247.0 | 68.53 Thousand |
| 09 Jan, 2025 | 249.0 | 249.0 | 245.0 | 246.0 | 21.36 Thousand |
| 08 Jan, 2025 | 250.5 | 250.5 | 246.0 | 248.0 | 18.88 Thousand |
| 07 Jan, 2025 | 250.5 | 250.5 | 248.5 | 250.5 | 5704.00 |
| 06 Jan, 2025 | 250.5 | 251.0 | 249.0 | 250.5 | 11.04 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE