Great Giant Fibre Garment Co., Ltd. (4441)
TWD 267.0
(-100.0%)
TWD 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 269.0 | 269.0 | 264.0 | 267.0 | 101.3 Thousand |
| 04 Aug, 2025 | 267.5 | 274.5 | 266.5 | 269.0 | 142.83 Thousand |
| 01 Aug, 2025 | 260.0 | 270.5 | 260.0 | 269.0 | 275.69 Thousand |
| 31 Jul, 2025 | 261.0 | 261.0 | 257.0 | 260.0 | 37.52 Thousand |
| 30 Jul, 2025 | 262.0 | 262.0 | 259.5 | 259.5 | 36.1 Thousand |
| 29 Jul, 2025 | 262.5 | 262.5 | 259.0 | 261.0 | 20.52 Thousand |
| 28 Jul, 2025 | 264.0 | 265.0 | 260.5 | 262.5 | 48.7 Thousand |
| 25 Jul, 2025 | 265.0 | 269.0 | 264.0 | 265.5 | 47.54 Thousand |
| 24 Jul, 2025 | 265.0 | 266.5 | 261.5 | 266.0 | 92.08 Thousand |
| 23 Jul, 2025 | 258.0 | 265.0 | 257.0 | 263.0 | 63.09 Thousand |
4442
4502
4503
4430
4432
4433