Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2025 | 285.5 | 299.5 | 285.5 | 294.0 | 361.94 Thousand |
| 06 Nov, 2025 | 291.0 | 291.0 | 285.0 | 290.5 | 164.73 Thousand |
| 05 Nov, 2025 | 283.0 | 290.5 | 279.5 | 290.0 | 385.15 Thousand |
| 04 Nov, 2025 | 293.0 | 298.0 | 278.5 | 282.0 | 312.11 Thousand |
| 03 Nov, 2025 | 289.0 | 297.0 | 289.0 | 295.5 | 349.69 Thousand |
| 31 Oct, 2025 | 282.5 | 290.0 | 282.5 | 289.0 | 171.23 Thousand |
| 30 Oct, 2025 | 280.0 | 286.5 | 280.0 | 282.5 | 117.11 Thousand |
| 29 Oct, 2025 | 278.5 | 285.0 | 276.5 | 283.5 | 127.5 Thousand |
| 28 Oct, 2025 | 278.0 | 278.0 | 274.0 | 275.0 | 106.5 Thousand |
| 27 Oct, 2025 | 287.0 | 289.0 | 275.0 | 276.5 | 246.22 Thousand |
4442
4502
4503
4430
4432
4433