Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 202.5
(-1.46%)
TWD 202.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 200.5 | 204.0 | 199.5 | 202.5 | 22.06 Thousand |
| 15 Apr, 2025 | 211.0 | 214.5 | 209.0 | 212.0 | 32.62 Thousand |
| 14 Apr, 2025 | 208.0 | 210.5 | 207.0 | 207.0 | 36.47 Thousand |
| 11 Apr, 2025 | 214.0 | 214.5 | 190.0 | 207.5 | 122.47 Thousand |
| 10 Apr, 2025 | 167.5 | 226.5 | 167.5 | 220.0 | 446.52 Thousand |
| 09 Apr, 2025 | 182.5 | 182.5 | 161.5 | 163.0 | 369.01 Thousand |
| 08 Apr, 2025 | 178.0 | 191.0 | 167.0 | 184.5 | 327.65 Thousand |
| 07 Apr, 2025 | 266.0 | 266.0 | 170.0 | 179.0 | 693.83 Thousand |
| 02 Apr, 2025 | 277.0 | 279.5 | 274.5 | 277.5 | 29.5 Thousand |
| 01 Apr, 2025 | 278.0 | 278.0 | 274.0 | 277.0 | 45.64 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE