Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 200.5
(-0.99%)
TWD 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 297.5 | 298.0 | 294.0 | 296.0 | 10.33 Thousand |
| 17 Mar, 2025 | 298.0 | 299.5 | 290.0 | 299.5 | 84.49 Thousand |
| 14 Mar, 2025 | 299.5 | 301.0 | 296.0 | 298.5 | 58.29 Thousand |
| 13 Mar, 2025 | 300.0 | 301.0 | 297.0 | 299.5 | 41.7 Thousand |
| 12 Mar, 2025 | 300.0 | 300.0 | 294.0 | 297.5 | 33.37 Thousand |
| 11 Mar, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 104.32 Thousand |
| 10 Mar, 2025 | 301.0 | 302.0 | 299.5 | 302.0 | 60.35 Thousand |
| 07 Mar, 2025 | 301.0 | 302.0 | 298.0 | 301.0 | 51.22 Thousand |
| 06 Mar, 2025 | 299.5 | 302.0 | 297.0 | 302.0 | 51.22 Thousand |
| 05 Mar, 2025 | 299.0 | 300.0 | 297.5 | 299.5 | 41.33 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE