Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 207.0 | 207.0 | 204.0 | 205.5 | 34.76 Thousand |
| 05 May, 2025 | 217.0 | 217.0 | 202.0 | 207.0 | 116.19 Thousand |
| 02 May, 2025 | 216.5 | 217.5 | 215.5 | 216.0 | 33.43 Thousand |
| 01 May, 2025 | 218.5 | 218.5 | 215.0 | 216.0 | 22.68 Thousand |
| 30 Apr, 2025 | 218.5 | 218.5 | 215.0 | 216.5 | 22.68 Thousand |
| 29 Apr, 2025 | 218.0 | 218.0 | 214.5 | 218.0 | 48.43 Thousand |
| 28 Apr, 2025 | 210.5 | 223.0 | 210.0 | 218.0 | 99.92 Thousand |
| 25 Apr, 2025 | 206.0 | 212.0 | 204.0 | 210.0 | 72.75 Thousand |
| 24 Apr, 2025 | 198.0 | 203.0 | 197.5 | 203.0 | 46.13 Thousand |
| 23 Apr, 2025 | 197.0 | 200.5 | 197.0 | 198.5 | 44.24 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE