Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 236.0 | 236.0 | 235.0 | 235.0 | 3552.00 |
| 18 Dec, 2024 | 236.0 | 238.5 | 233.0 | 237.0 | 50.35 Thousand |
| 17 Dec, 2024 | 235.5 | 239.5 | 235.5 | 239.0 | 18.38 Thousand |
| 16 Dec, 2024 | 242.0 | 242.0 | 235.5 | 238.5 | 43.13 Thousand |
| 13 Dec, 2024 | 244.0 | 244.0 | 242.0 | 244.0 | 2023.00 |
| 12 Dec, 2024 | 243.0 | 245.0 | 242.5 | 244.0 | 33.73 Thousand |
| 11 Dec, 2024 | 243.5 | 243.5 | 241.0 | 243.0 | 13.47 Thousand |
| 10 Dec, 2024 | 244.0 | 245.5 | 242.0 | 244.5 | 18.83 Thousand |
| 09 Dec, 2024 | 241.0 | 245.0 | 240.5 | 244.0 | 38.53 Thousand |
| 06 Dec, 2024 | 241.0 | 242.5 | 240.0 | 241.0 | 16.2 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE