Great Giant Fibre Garment Co., Ltd. (4441)
TWD 269.0
(0.56%)
TWD 269.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 230.0 | 234.5 | 228.0 | 232.0 | 75.73 Thousand |
| 04 Jul, 2025 | 230.0 | 232.0 | 229.0 | 232.0 | 61.64 Thousand |
| 03 Jul, 2025 | 233.0 | 242.0 | 230.5 | 230.5 | 145.78 Thousand |
| 02 Jul, 2025 | 223.5 | 235.0 | 222.5 | 232.0 | 90.32 Thousand |
| 01 Jul, 2025 | 234.0 | 234.0 | 221.0 | 221.0 | 164.31 Thousand |
| 30 Jun, 2025 | 236.0 | 237.5 | 231.5 | 233.5 | 44.43 Thousand |
| 27 Jun, 2025 | 236.0 | 237.0 | 233.5 | 233.5 | 50.49 Thousand |
| 26 Jun, 2025 | 233.5 | 237.5 | 232.0 | 234.5 | 58.07 Thousand |
| 25 Jun, 2025 | 240.5 | 241.0 | 234.0 | 235.0 | 131.23 Thousand |
| 24 Jun, 2025 | 235.0 | 241.0 | 229.5 | 238.5 | 162.04 Thousand |
4442
4502
4503
4430
4432
4433