Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 265.0 | 267.0 | 259.0 | 264.5 | 119.1 Thousand |
| 07 Oct, 2025 | 260.0 | 268.0 | 251.0 | 265.0 | 340.31 Thousand |
| 03 Oct, 2025 | 258.0 | 263.0 | 257.0 | 259.0 | 136 Thousand |
| 02 Oct, 2025 | 269.5 | 270.0 | 255.0 | 258.5 | 451.38 Thousand |
| 01 Oct, 2025 | 256.0 | 275.5 | 256.0 | 270.0 | 301.01 Thousand |
| 30 Sep, 2025 | 258.0 | 260.5 | 253.5 | 255.5 | 139.06 Thousand |
| 29 Sep, 2025 | 259.5 | 259.5 | 259.5 | 259.5 | - |
| 26 Sep, 2025 | 266.5 | 272.0 | 256.5 | 259.5 | 265.04 Thousand |
| 25 Sep, 2025 | 283.0 | 283.0 | 270.0 | 276.0 | 552.02 Thousand |
| 24 Sep, 2025 | 251.5 | 276.0 | 251.5 | 276.0 | 912.1 Thousand |
4442
4502
4503
4430
4432
4433