Great Giant Fibre Garment Co., Ltd. (4441)
TWD 259.0
(0.0%)
TWD 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 265.0 | 269.0 | 264.0 | 265.5 | 47.54 Thousand |
| 24 Jul, 2025 | 265.0 | 266.5 | 261.5 | 266.0 | 92.08 Thousand |
| 23 Jul, 2025 | 258.0 | 265.0 | 257.0 | 263.0 | 63.09 Thousand |
| 22 Jul, 2025 | 262.0 | 262.0 | 252.5 | 257.5 | 125.01 Thousand |
| 21 Jul, 2025 | 269.0 | 270.0 | 259.0 | 262.0 | 179.35 Thousand |
| 18 Jul, 2025 | 277.0 | 286.5 | 264.5 | 268.5 | 349.9 Thousand |
| 17 Jul, 2025 | 264.5 | 280.0 | 264.5 | 277.0 | 182.75 Thousand |
| 16 Jul, 2025 | 260.0 | 265.5 | 259.0 | 264.0 | 189.93 Thousand |
| 15 Jul, 2025 | 247.0 | 260.0 | 245.0 | 260.0 | 152.41 Thousand |
| 14 Jul, 2025 | 239.0 | 247.0 | 239.0 | 245.5 | 99.47 Thousand |
4442
4502
4503
4430
4432
4433