Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 217.0 | 217.0 | 213.5 | 213.5 | 17.73 Thousand |
| 19 May, 2025 | 215.0 | 220.0 | 215.0 | 217.0 | 47.52 Thousand |
| 16 May, 2025 | 210.0 | 218.5 | 210.0 | 218.0 | 69.56 Thousand |
| 15 May, 2025 | 210.0 | 210.5 | 208.5 | 210.0 | 13.02 Thousand |
| 14 May, 2025 | 209.0 | 211.0 | 208.0 | 209.5 | 29.63 Thousand |
| 13 May, 2025 | 210.0 | 212.0 | 208.5 | 209.0 | 41.34 Thousand |
| 12 May, 2025 | 209.0 | 211.0 | 204.0 | 208.5 | 85.67 Thousand |
| 09 May, 2025 | 205.0 | 212.5 | 204.5 | 207.5 | 113.7 Thousand |
| 08 May, 2025 | 205.0 | 206.0 | 202.5 | 206.0 | 51.36 Thousand |
| 07 May, 2025 | 205.5 | 207.0 | 201.5 | 205.0 | 64.4 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE