Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2025 | 288.0 | 293.0 | 285.0 | 287.0 | 216.3 Thousand |
| 22 Oct, 2025 | 286.0 | 296.5 | 280.5 | 293.5 | 472.37 Thousand |
| 21 Oct, 2025 | 280.0 | 289.0 | 278.5 | 286.0 | 396.01 Thousand |
| 20 Oct, 2025 | 263.5 | 279.5 | 259.0 | 277.5 | 490.16 Thousand |
| 17 Oct, 2025 | 265.5 | 269.0 | 261.0 | 263.0 | 162 Thousand |
| 16 Oct, 2025 | 262.0 | 274.0 | 262.0 | 266.0 | 186.2 Thousand |
| 15 Oct, 2025 | 256.0 | 266.0 | 256.0 | 265.0 | 131 Thousand |
| 14 Oct, 2025 | 268.0 | 269.5 | 256.0 | 256.0 | 160.04 Thousand |
| 13 Oct, 2025 | 264.0 | 269.5 | 260.0 | 266.5 | 142.19 Thousand |
| 09 Oct, 2025 | 268.0 | 274.0 | 259.0 | 274.0 | 247.02 Thousand |
4442
4502
4503
4430
4432
4433