Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 198.0 | 203.0 | 197.5 | 203.0 | 46.13 Thousand |
| 23 Apr, 2025 | 197.0 | 200.5 | 197.0 | 198.5 | 44.24 Thousand |
| 22 Apr, 2025 | 190.0 | 197.5 | 190.0 | 197.0 | 52.87 Thousand |
| 21 Apr, 2025 | 200.5 | 201.5 | 196.5 | 199.0 | 24.06 Thousand |
| 18 Apr, 2025 | 201.0 | 203.0 | 199.5 | 200.5 | 14.8 Thousand |
| 17 Apr, 2025 | 200.5 | 204.0 | 199.5 | 202.5 | 22.07 Thousand |
| 16 Apr, 2025 | 210.5 | 210.5 | 203.0 | 205.5 | 26.96 Thousand |
| 15 Apr, 2025 | 211.0 | 214.5 | 209.0 | 212.0 | 32.69 Thousand |
| 14 Apr, 2025 | 208.0 | 214.5 | 207.0 | 211.0 | 83 Thousand |
| 11 Apr, 2025 | 214.0 | 214.5 | 190.0 | 207.5 | 122.47 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE