Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 248.5 | 252.0 | 246.5 | 251.0 | 476.01 Thousand |
| 22 Sep, 2025 | 249.0 | 250.5 | 245.0 | 248.5 | 360 Thousand |
| 19 Sep, 2025 | 250.0 | 256.5 | 246.5 | 253.0 | 340 Thousand |
| 18 Sep, 2025 | 235.0 | 250.0 | 235.0 | 245.0 | 517.55 Thousand |
| 17 Sep, 2025 | 235.0 | 235.0 | 233.0 | 234.5 | 170.02 Thousand |
| 16 Sep, 2025 | 232.0 | 236.0 | 232.0 | 234.0 | 265 Thousand |
| 15 Sep, 2025 | 235.0 | 235.0 | 230.5 | 232.0 | 103 Thousand |
| 12 Sep, 2025 | 232.0 | 236.5 | 228.5 | 232.0 | 250.07 Thousand |
| 11 Sep, 2025 | 236.0 | 238.0 | 232.5 | 232.5 | 276.03 Thousand |
| 10 Sep, 2025 | 233.5 | 244.0 | 232.0 | 235.5 | 529.12 Thousand |
4442
4502
4503
4430
4432
4433