Great Giant Fibre Garment Co., Ltd. (4441)
TWD 269.0
(0.0%)
TWD 269.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 225.0 | 226.0 | 222.0 | 224.0 | 79.59 Thousand |
| 19 Jun, 2025 | 220.0 | 226.0 | 219.5 | 224.5 | 137.07 Thousand |
| 18 Jun, 2025 | 219.5 | 222.0 | 217.5 | 219.0 | 54.46 Thousand |
| 17 Jun, 2025 | 218.5 | 220.0 | 217.0 | 218.0 | 18.33 Thousand |
| 16 Jun, 2025 | 219.5 | 220.0 | 217.5 | 219.0 | 37.31 Thousand |
| 13 Jun, 2025 | 220.0 | 220.5 | 218.0 | 218.5 | 31.14 Thousand |
| 12 Jun, 2025 | 220.0 | 221.0 | 218.5 | 221.0 | 29.06 Thousand |
| 11 Jun, 2025 | 221.0 | 221.5 | 219.5 | 221.0 | 123.77 Thousand |
| 10 Jun, 2025 | 222.5 | 222.5 | 219.5 | 221.0 | 154.3 Thousand |
| 09 Jun, 2025 | 223.5 | 223.5 | 220.0 | 220.5 | 70.91 Thousand |
4442
4502
4503
4430
4432
4433