Great Giant Fibre Garment Co., Ltd. (4441)
TWD 269.0
(0.0%)
TWD 269.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 219.0 | 219.0 | 214.5 | 215.0 | 20.28 Thousand |
| 21 May, 2025 | 215.0 | 215.5 | 213.5 | 214.0 | 10.19 Thousand |
| 20 May, 2025 | 217.0 | 217.0 | 213.5 | 214.0 | 16.73 Thousand |
| 19 May, 2025 | 215.0 | 220.0 | 215.0 | 217.0 | 47.51 Thousand |
| 16 May, 2025 | 210.0 | 218.5 | 210.0 | 217.0 | 66.36 Thousand |
| 15 May, 2025 | 210.0 | 210.5 | 208.5 | 209.5 | 13.02 Thousand |
| 14 May, 2025 | 209.0 | 211.0 | 208.0 | 210.0 | 28.63 Thousand |
| 13 May, 2025 | 210.0 | 212.0 | 208.5 | 209.5 | 40.34 Thousand |
| 12 May, 2025 | 209.0 | 211.0 | 204.0 | 208.5 | 85.67 Thousand |
| 09 May, 2025 | 205.0 | 212.5 | 204.5 | 208.0 | 107.6 Thousand |
4442
4502
4503
4430
4432
4433