Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 247.0 | 248.0 | 247.0 | 247.0 | 21.61 Thousand |
| 06 Nov, 2024 | 246.5 | 248.5 | 246.5 | 248.0 | 26.97 Thousand |
| 05 Nov, 2024 | 248.0 | 250.0 | 247.0 | 247.0 | 73.48 Thousand |
| 04 Nov, 2024 | 247.0 | 250.5 | 247.0 | 249.0 | 75.65 Thousand |
| 01 Nov, 2024 | 249.0 | 249.0 | 247.0 | 248.5 | 44.22 Thousand |
| 31 Oct, 2024 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 30 Oct, 2024 | 245.0 | 253.0 | 244.5 | 250.0 | 196.55 Thousand |
| 29 Oct, 2024 | 244.5 | 247.0 | 243.5 | 245.0 | 76.93 Thousand |
| 28 Oct, 2024 | 246.0 | 247.0 | 244.0 | 247.0 | 40.44 Thousand |
| 25 Oct, 2024 | 247.5 | 248.0 | 243.5 | 247.5 | 83.24 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE