Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 262.0 | 263.5 | 257.0 | 261.0 | 251.03 Thousand |
| 25 Aug, 2025 | 262.0 | 265.0 | 261.0 | 262.0 | 230.99 Thousand |
| 22 Aug, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 21 Aug, 2025 | 261.0 | 262.5 | 258.0 | 260.0 | 181.96 Thousand |
| 20 Aug, 2025 | 265.0 | 265.0 | 259.0 | 259.0 | 129.1 Thousand |
| 19 Aug, 2025 | 263.0 | 264.5 | 260.5 | 264.0 | 164.49 Thousand |
| 18 Aug, 2025 | 259.0 | 268.0 | 259.0 | 263.0 | 145.3 Thousand |
| 15 Aug, 2025 | 261.0 | 262.0 | 248.0 | 260.0 | 168.23 Thousand |
| 14 Aug, 2025 | 261.5 | 264.5 | 260.0 | 261.0 | 106.01 Thousand |
| 13 Aug, 2025 | 263.0 | 267.0 | 258.0 | 260.0 | 211.55 Thousand |
4442
4502
4503
4430
4432
4433