Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 222.5 | 225.0 | 221.0 | 221.0 | 101.00 |
| 05 Jun, 2025 | 224.5 | 224.5 | 223.0 | 224.5 | 1.00 |
| 04 Jun, 2025 | 222.0 | 224.0 | 221.5 | 224.0 | 9605.00 |
| 03 Jun, 2025 | 220.0 | 220.5 | 219.0 | 220.0 | 4001.00 |
| 02 Jun, 2025 | 225.0 | 225.0 | 217.0 | 217.0 | 6.00 |
| 29 May, 2025 | 214.0 | 226.0 | 213.0 | 225.0 | 126.18 Thousand |
| 28 May, 2025 | 209.0 | 210.0 | 208.5 | 210.0 | 42.81 Thousand |
| 27 May, 2025 | 213.0 | 213.0 | 208.0 | 209.5 | 62.76 Thousand |
| 26 May, 2025 | 215.5 | 215.5 | 210.0 | 213.0 | 44.76 Thousand |
| 23 May, 2025 | 216.0 | 216.0 | 214.5 | 215.5 | 14.75 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE