Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 19 Sep, 2022 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 16 Sep, 2022 | 142.0 | 142.0 | 132.0 | 135.5 | 294.02 Thousand |
| 15 Sep, 2022 | 133.5 | 143.5 | 131.5 | 141.5 | 416.13 Thousand |
| 14 Sep, 2022 | 132.5 | 134.0 | 131.0 | 132.5 | 87.79 Thousand |
| 13 Sep, 2022 | 132.5 | 137.0 | 132.5 | 134.0 | 183.04 Thousand |
| 12 Sep, 2022 | 131.5 | 132.0 | 129.0 | 131.5 | 25.12 Thousand |
| 08 Sep, 2022 | 124.5 | 132.5 | 124.5 | 129.5 | 66.58 Thousand |
| 07 Sep, 2022 | 128.0 | 128.0 | 123.5 | 124.5 | 62.07 Thousand |
| 06 Sep, 2022 | 129.5 | 130.0 | 126.0 | 128.0 | 29.85 Thousand |
4442
4502
4503
4430
4432
4433