Great Giant Fibre Garment Co., Ltd. (4441)
TWD 259.0
(0.0%)
TWD 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 110.0 | 111.0 | 107.0 | 107.0 | 19.4 Thousand |
| 22 Jun, 2022 | 108.0 | 110.0 | 108.0 | 109.0 | 18.82 Thousand |
| 21 Jun, 2022 | 108.0 | 108.5 | 108.0 | 108.5 | 11.28 Thousand |
| 20 Jun, 2022 | 110.0 | 110.0 | 108.0 | 109.0 | 14.4 Thousand |
| 17 Jun, 2022 | 114.5 | 115.0 | 110.0 | 114.5 | 16.15 Thousand |
| 16 Jun, 2022 | 116.0 | 120.0 | 115.0 | 117.0 | 32.87 Thousand |
| 15 Jun, 2022 | 114.5 | 116.0 | 114.0 | 116.0 | 12.05 Thousand |
| 14 Jun, 2022 | 111.5 | 114.5 | 111.5 | 114.5 | 4520.00 |
| 13 Jun, 2022 | 116.0 | 116.0 | 112.0 | 114.5 | 36.4 Thousand |
| 10 Jun, 2022 | 116.5 | 117.0 | 115.5 | 116.0 | 12.67 Thousand |
4442
4502
4503
4430
4432
4433