Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 128.0 | 138.5 | 128.0 | 132.0 | 200.28 Thousand |
| 05 Aug, 2022 | 118.0 | 126.0 | 118.0 | 126.0 | 150.94 Thousand |
| 04 Aug, 2022 | 116.5 | 117.0 | 115.0 | 116.0 | 32 Thousand |
| 03 Aug, 2022 | 115.5 | 116.5 | 113.0 | 116.0 | 134.35 Thousand |
| 02 Aug, 2022 | 118.0 | 118.0 | 115.0 | 116.5 | 32.95 Thousand |
| 01 Aug, 2022 | 117.0 | 120.0 | 114.5 | 119.0 | 145.61 Thousand |
| 29 Jul, 2022 | 114.5 | 117.0 | 114.0 | 116.5 | 26.1 Thousand |
| 28 Jul, 2022 | 114.0 | 114.0 | 113.0 | 113.5 | 7350.00 |
| 27 Jul, 2022 | 114.0 | 115.0 | 112.0 | 114.0 | 24.25 Thousand |
| 26 Jul, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
4442
4502
4503
4430
4432
4433