Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.0
(-1.34%)
TWD 258.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 143.0 | 143.0 | 142.0 | 142.5 | 5200.00 |
| 08 Apr, 2022 | 145.5 | 146.0 | 142.0 | 142.5 | 304.57 Thousand |
| 07 Apr, 2022 | 150.0 | 151.0 | 144.5 | 146.0 | 17.97 Thousand |
| 06 Apr, 2022 | 152.0 | 153.0 | 150.0 | 150.0 | 16.22 Thousand |
| 01 Apr, 2022 | 151.5 | 155.0 | 151.0 | 153.5 | 21.52 Thousand |
| 31 Mar, 2022 | 156.0 | 156.0 | 153.5 | 153.5 | 8023.00 |
| 30 Mar, 2022 | 154.5 | 156.0 | 153.5 | 155.0 | 25.6 Thousand |
| 29 Mar, 2022 | 155.0 | 155.0 | 151.5 | 151.5 | 7622.00 |
| 28 Mar, 2022 | 154.0 | 155.0 | 153.5 | 155.0 | 11.22 Thousand |
| 25 Mar, 2022 | 156.5 | 160.0 | 156.5 | 160.0 | 2001.00 |
4442
4502
4503
4430
4432
4433