Great Giant Fibre Garment Co., Ltd. (4441)
TWD 269.0
(0.0%)
TWD 269.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 157.5 | 170.5 | 154.5 | 162.0 | 74.56 Thousand |
| 16 Feb, 2022 | 151.0 | 162.0 | 149.0 | 158.5 | 111.92 Thousand |
| 15 Feb, 2022 | 149.0 | 151.0 | 147.5 | 150.0 | 23.26 Thousand |
| 14 Feb, 2022 | 150.0 | 150.0 | 143.5 | 146.0 | 18.71 Thousand |
| 11 Feb, 2022 | 145.5 | 150.5 | 145.5 | 150.0 | 2165.00 |
| 10 Feb, 2022 | 141.0 | 154.0 | 140.0 | 154.0 | 49.61 Thousand |
| 09 Feb, 2022 | 144.5 | 144.5 | 140.0 | 140.5 | 50.81 Thousand |
| 08 Feb, 2022 | 140.0 | 144.0 | 140.0 | 142.0 | 16.77 Thousand |
| 07 Feb, 2022 | 146.5 | 150.5 | 137.0 | 142.5 | 47.81 Thousand |
4442
4502
4503
4430
4432
4433