Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 120.0 | 123.0 | 120.0 | 123.0 | 1300.00 |
| 27 Apr, 2022 | 124.5 | 124.5 | 122.5 | 124.5 | 5315.00 |
| 26 Apr, 2022 | 126.0 | 129.0 | 125.0 | 125.0 | 14.06 Thousand |
| 25 Apr, 2022 | 133.0 | 133.0 | 128.0 | 129.0 | 21.06 Thousand |
| 22 Apr, 2022 | 135.5 | 135.5 | 133.0 | 133.0 | 2025.00 |
| 21 Apr, 2022 | 134.0 | 135.5 | 133.5 | 135.0 | 6030.00 |
| 20 Apr, 2022 | 136.0 | 137.0 | 136.0 | 136.0 | 6721.00 |
| 19 Apr, 2022 | 136.0 | 137.5 | 135.0 | 136.0 | 12.36 Thousand |
| 18 Apr, 2022 | 138.0 | 139.5 | 138.0 | 139.5 | 6050.00 |
| 15 Apr, 2022 | 141.0 | 141.0 | 141.0 | 141.0 | 70.00 |
4442
4502
4503
4430
4432
4433