Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 155.0 | 155.0 | 151.5 | 151.5 | 7622.00 |
| 28 Mar, 2022 | 154.0 | 155.0 | 153.5 | 155.0 | 11.22 Thousand |
| 25 Mar, 2022 | 156.5 | 160.0 | 156.5 | 160.0 | 2001.00 |
| 24 Mar, 2022 | 153.5 | 156.0 | 153.0 | 156.0 | 204.6 Thousand |
| 23 Mar, 2022 | 157.0 | 158.0 | 154.0 | 157.0 | 8984.00 |
| 22 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 1.00 |
| 17 Mar, 2022 | 154.5 | 154.5 | 153.5 | 154.5 | 7975.00 |
| 16 Mar, 2022 | 152.0 | 152.0 | 152.0 | 152.0 | - |
4442
4502
4503
4430
4432
4433