Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 151.5 | 152.0 | 150.5 | 152.0 | 3102.00 |
| 14 Mar, 2022 | 156.0 | 156.0 | 152.0 | 154.0 | 4052.00 |
| 11 Mar, 2022 | 157.0 | 157.0 | 151.0 | 151.0 | 1451.00 |
| 10 Mar, 2022 | 160.0 | 160.0 | 152.0 | 152.0 | 9105.00 |
| 09 Mar, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | 303.00 |
| 08 Mar, 2022 | 159.0 | 160.0 | 159.0 | 160.0 | 1202.00 |
| 07 Mar, 2022 | 165.0 | 165.0 | 155.0 | 155.0 | 14.78 Thousand |
| 04 Mar, 2022 | 166.0 | 166.0 | 161.5 | 163.5 | 2320.00 |
| 03 Mar, 2022 | 167.0 | 167.0 | 163.0 | 165.0 | 15.41 Thousand |
| 02 Mar, 2022 | 164.0 | 167.0 | 163.0 | 163.0 | 10.61 Thousand |
4442
4502
4503
4430
4432
4433