Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 168.0 | 173.0 | 164.0 | 167.0 | 28.21 Thousand |
| 25 Feb, 2022 | 169.5 | 173.0 | 168.5 | 168.5 | 19.4 Thousand |
| 24 Feb, 2022 | 176.0 | 177.5 | 168.0 | 173.0 | 55.68 Thousand |
| 23 Feb, 2022 | 164.0 | 174.0 | 163.0 | 174.0 | 69.33 Thousand |
| 22 Feb, 2022 | 160.0 | 163.5 | 160.0 | 163.0 | 9270.00 |
| 21 Feb, 2022 | 165.0 | 165.0 | 160.0 | 162.0 | 24.72 Thousand |
| 18 Feb, 2022 | 164.0 | 164.0 | 158.0 | 163.5 | 34.21 Thousand |
| 17 Feb, 2022 | 157.5 | 170.5 | 154.5 | 162.0 | 74.56 Thousand |
| 16 Feb, 2022 | 151.0 | 162.0 | 149.0 | 158.5 | 111.92 Thousand |
| 15 Feb, 2022 | 149.0 | 151.0 | 147.5 | 150.0 | 23.26 Thousand |
4442
4502
4503
4430
4432
4433