Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 159.5 160.0 158.5 159.5 24 Thousand
04 Jun, 2024 161.0 161.5 158.0 158.0 54.13 Thousand
03 Jun, 2024 161.0 161.5 160.0 161.5 13.6 Thousand
31 May, 2024 160.0 161.5 159.0 160.5 73.65 Thousand
30 May, 2024 159.0 161.5 158.0 160.0 39.64 Thousand
29 May, 2024 159.0 160.0 158.5 160.0 34.4 Thousand
28 May, 2024 159.5 160.0 158.5 160.0 19.07 Thousand
27 May, 2024 156.0 162.0 156.0 158.5 89.15 Thousand
24 May, 2024 153.5 155.5 153.0 155.0 24.45 Thousand
23 May, 2024 153.0 156.0 153.0 156.0 64.17 Thousand