Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 244.5 | 247.0 | 243.5 | 245.0 | 76.93 Thousand |
| 28 Oct, 2024 | 246.0 | 247.0 | 244.0 | 247.0 | 40.44 Thousand |
| 25 Oct, 2024 | 247.5 | 248.0 | 243.5 | 247.5 | 83.24 Thousand |
| 24 Oct, 2024 | 253.0 | 253.0 | 247.5 | 249.0 | 95.39 Thousand |
| 23 Oct, 2024 | 243.0 | 255.0 | 241.0 | 252.0 | 204.65 Thousand |
| 22 Oct, 2024 | 243.0 | 245.5 | 243.0 | 243.0 | 86.58 Thousand |
| 21 Oct, 2024 | 229.0 | 244.5 | 229.0 | 240.0 | 209.37 Thousand |
| 18 Oct, 2024 | 238.0 | 238.0 | 228.0 | 229.0 | 197.8 Thousand |
| 17 Oct, 2024 | 240.0 | 240.5 | 237.5 | 237.5 | 44.88 Thousand |
| 16 Oct, 2024 | 238.0 | 240.0 | 237.5 | 240.0 | 21.7 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE