Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 296.0 | 296.0 | 290.0 | 294.0 | 68.09 Thousand |
| 18 Mar, 2025 | 297.5 | 298.0 | 294.0 | 295.5 | 10.33 Thousand |
| 17 Mar, 2025 | 298.0 | 299.5 | 290.0 | 296.0 | 81.44 Thousand |
| 14 Mar, 2025 | 299.5 | 301.0 | 296.0 | 300.0 | 57.29 Thousand |
| 13 Mar, 2025 | 300.0 | 301.0 | 297.0 | 298.0 | 41.7 Thousand |
| 12 Mar, 2025 | 300.0 | 300.0 | 294.0 | 297.5 | 33.37 Thousand |
| 11 Mar, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 102.32 Thousand |
| 10 Mar, 2025 | 301.0 | 302.0 | 299.5 | 300.5 | 60.34 Thousand |
| 07 Mar, 2025 | 301.0 | 302.0 | 298.0 | 301.0 | 37.29 Thousand |
| 06 Mar, 2025 | 299.5 | 302.0 | 297.0 | 302.0 | 51.22 Thousand |
4442
4502
4503
4430
4432
4433