Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 242.0 | 242.0 | 235.5 | 238.0 | 43.13 Thousand |
| 13 Dec, 2024 | 244.0 | 244.0 | 243.0 | 244.0 | 2012.00 |
| 12 Dec, 2024 | 243.0 | 245.0 | 242.5 | 243.0 | 33.73 Thousand |
| 11 Dec, 2024 | 243.5 | 243.5 | 241.0 | 243.0 | 13.47 Thousand |
| 10 Dec, 2024 | 244.0 | 245.5 | 242.0 | 244.5 | 18.83 Thousand |
| 09 Dec, 2024 | 241.0 | 245.0 | 240.5 | 244.0 | 36.53 Thousand |
| 06 Dec, 2024 | 241.0 | 242.5 | 240.0 | 241.5 | 14.2 Thousand |
| 05 Dec, 2024 | 239.5 | 241.0 | 238.5 | 240.5 | 15.06 Thousand |
| 04 Dec, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 14.32 Thousand |
| 03 Dec, 2024 | 238.0 | 240.0 | 237.0 | 240.0 | 19.62 Thousand |
4442
4502
4503
4430
4432
4433