Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 241.0 | 241.5 | 239.5 | 240.0 | 50.04 Thousand |
| 11 Oct, 2024 | 238.0 | 241.5 | 237.0 | 241.0 | 25.34 Thousand |
| 09 Oct, 2024 | 240.0 | 241.0 | 236.0 | 238.0 | 46.92 Thousand |
| 08 Oct, 2024 | 240.0 | 240.5 | 237.0 | 240.0 | 112.64 Thousand |
| 07 Oct, 2024 | 240.0 | 245.0 | 240.0 | 241.0 | 39.03 Thousand |
| 04 Oct, 2024 | 246.0 | 248.0 | 239.0 | 243.5 | 88.19 Thousand |
| 01 Oct, 2024 | 239.0 | 248.0 | 239.0 | 246.0 | 53.52 Thousand |
| 30 Sep, 2024 | 240.0 | 241.0 | 238.0 | 240.0 | 91.59 Thousand |
| 27 Sep, 2024 | 243.5 | 244.5 | 241.5 | 243.0 | 61.61 Thousand |
| 26 Sep, 2024 | 244.0 | 245.0 | 241.0 | 244.0 | 45.98 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE