Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.0
(-100.0%)
TWD 260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 248.0 | 250.0 | 247.0 | 248.0 | 70.48 Thousand |
| 04 Nov, 2024 | 247.0 | 250.5 | 247.0 | 250.0 | 72.65 Thousand |
| 01 Nov, 2024 | 249.0 | 249.0 | 247.0 | 248.5 | 41.22 Thousand |
| 30 Oct, 2024 | 245.0 | 253.0 | 244.5 | 251.0 | 191.55 Thousand |
| 29 Oct, 2024 | 244.5 | 247.0 | 243.5 | 246.0 | 76.83 Thousand |
| 28 Oct, 2024 | 246.0 | 246.5 | 244.0 | 246.0 | 34.42 Thousand |
| 25 Oct, 2024 | 247.5 | 248.0 | 243.5 | 246.5 | 77.24 Thousand |
| 24 Oct, 2024 | 253.0 | 253.0 | 247.5 | 249.5 | 93.39 Thousand |
| 23 Oct, 2024 | 243.0 | 255.0 | 241.0 | 254.0 | 162.64 Thousand |
| 22 Oct, 2024 | 243.0 | 245.5 | 243.0 | 244.5 | 83.58 Thousand |
4442
4502
4503
4430
4432
4433