Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 215.0 | 218.5 | 214.0 | 217.0 | 181.57 Thousand |
| 11 Sep, 2024 | 204.0 | 215.0 | 203.0 | 214.0 | 200.1 Thousand |
| 10 Sep, 2024 | 205.0 | 206.5 | 201.5 | 203.0 | 199.55 Thousand |
| 09 Sep, 2024 | 202.0 | 204.5 | 202.0 | 204.5 | 67.2 Thousand |
| 08 Sep, 2024 | 202.0 | 204.5 | 202.0 | 204.5 | 21.9 Thousand |
| 06 Sep, 2024 | 205.5 | 205.5 | 203.0 | 205.0 | 45.56 Thousand |
| 05 Sep, 2024 | 198.5 | 207.0 | 198.5 | 205.0 | 113.83 Thousand |
| 04 Sep, 2024 | 198.5 | 200.5 | 196.5 | 198.5 | 113.53 Thousand |
| 03 Sep, 2024 | 198.0 | 201.0 | 198.0 | 201.0 | 33.69 Thousand |
| 02 Sep, 2024 | 201.0 | 201.0 | 198.0 | 198.0 | 28 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE