Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 244.0 | 245.0 | 241.0 | 244.0 | 45.98 Thousand |
| 25 Sep, 2024 | 250.0 | 257.0 | 242.5 | 245.5 | 143.65 Thousand |
| 24 Sep, 2024 | 243.0 | 256.0 | 241.5 | 250.0 | 110.64 Thousand |
| 23 Sep, 2024 | 247.0 | 247.0 | 240.0 | 243.0 | 84.89 Thousand |
| 20 Sep, 2024 | 251.0 | 251.0 | 237.5 | 246.5 | 126.69 Thousand |
| 19 Sep, 2024 | 248.0 | 252.0 | 247.0 | 251.0 | 151.09 Thousand |
| 18 Sep, 2024 | 236.0 | 249.0 | 235.5 | 248.0 | 223.05 Thousand |
| 16 Sep, 2024 | 222.0 | 239.0 | 221.0 | 235.0 | 196.4 Thousand |
| 15 Sep, 2024 | 222.0 | 222.5 | 221.0 | 222.5 | 4200.00 |
| 13 Sep, 2024 | 217.0 | 226.5 | 217.0 | 221.0 | 181.59 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE