Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 277.0 | 279.5 | 274.5 | 277.0 | 29.49 Thousand |
| 01 Apr, 2025 | 278.0 | 278.0 | 274.0 | 275.5 | 43.64 Thousand |
| 31 Mar, 2025 | 288.0 | 288.0 | 270.0 | 273.0 | 156.36 Thousand |
| 28 Mar, 2025 | 295.5 | 295.5 | 288.0 | 290.0 | 65.83 Thousand |
| 27 Mar, 2025 | 299.0 | 299.0 | 292.5 | 294.5 | 24.73 Thousand |
| 26 Mar, 2025 | 299.0 | 299.0 | 296.5 | 298.0 | 13.06 Thousand |
| 25 Mar, 2025 | 299.0 | 299.0 | 296.0 | 297.5 | 19.3 Thousand |
| 24 Mar, 2025 | 295.5 | 299.0 | 295.5 | 298.5 | 24.61 Thousand |
| 21 Mar, 2025 | 295.0 | 299.0 | 294.0 | 299.0 | 24.56 Thousand |
| 20 Mar, 2025 | 294.0 | 295.0 | 293.0 | 294.0 | 14.8 Thousand |
4442
4502
4503
4430
4432
4433