Great Giant Fibre Garment Co., Ltd. (4441)
TWD 260.5
(-0.38%)
TWD 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 248.0 | 249.5 | 245.0 | 246.0 | 34.54 Thousand |
| 27 Dec, 2024 | 249.0 | 249.0 | 247.0 | 248.0 | 21.49 Thousand |
| 26 Dec, 2024 | 246.5 | 249.0 | 243.5 | 249.0 | 41.09 Thousand |
| 25 Dec, 2024 | 240.0 | 246.0 | 240.0 | 244.0 | 68.64 Thousand |
| 24 Dec, 2024 | 236.0 | 240.0 | 235.0 | 240.0 | 18.34 Thousand |
| 23 Dec, 2024 | 235.5 | 235.5 | 234.0 | 235.5 | 15.14 Thousand |
| 20 Dec, 2024 | 236.5 | 236.5 | 234.5 | 236.0 | 15.61 Thousand |
| 19 Dec, 2024 | 236.0 | 236.0 | 235.0 | 235.0 | 3530.00 |
| 18 Dec, 2024 | 236.0 | 238.5 | 233.0 | 237.0 | 50.35 Thousand |
| 17 Dec, 2024 | 235.5 | 239.5 | 235.5 | 239.0 | 18.38 Thousand |
4442
4502
4503
4430
4432
4433