Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 201.0 201.0 198.0 199.0 20.18 Thousand
30 Aug, 2024 201.0 201.0 198.5 201.0 33.55 Thousand
29 Aug, 2024 201.0 201.5 199.0 201.0 76.43 Thousand
28 Aug, 2024 199.0 201.0 197.0 200.0 83.88 Thousand
27 Aug, 2024 195.0 202.0 194.0 199.0 574.91 Thousand
26 Aug, 2024 195.0 196.0 193.0 195.0 115.97 Thousand
23 Aug, 2024 191.0 195.0 191.0 195.0 108.05 Thousand
22 Aug, 2024 189.0 190.0 188.0 190.0 33.1 Thousand
21 Aug, 2024 188.0 189.0 186.0 189.0 47.82 Thousand
20 Aug, 2024 191.0 191.0 187.5 190.0 42.26 Thousand