Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 247.0 247.0 240.0 243.0 84.89 Thousand
20 Sep, 2024 251.0 251.0 237.5 246.5 126.69 Thousand
19 Sep, 2024 248.0 252.0 247.0 251.0 151.09 Thousand
18 Sep, 2024 236.0 249.0 235.5 248.0 223.05 Thousand
16 Sep, 2024 222.0 239.0 221.0 235.0 196.4 Thousand
15 Sep, 2024 222.0 222.5 221.0 222.5 4200.00
13 Sep, 2024 217.0 226.5 217.0 221.0 181.59 Thousand
12 Sep, 2024 215.0 218.5 214.0 217.0 181.57 Thousand
11 Sep, 2024 204.0 215.0 203.0 214.0 200.1 Thousand
10 Sep, 2024 205.0 206.5 201.5 203.0 199.55 Thousand