Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 297.0 | 308.0 | 296.0 | 308.0 | 57.04 Thousand |
| 21 Feb, 2025 | 296.0 | 297.5 | 295.0 | 297.0 | 66.3 Thousand |
| 20 Feb, 2025 | 299.0 | 300.0 | 296.5 | 297.0 | 51.05 Thousand |
| 19 Feb, 2025 | 302.0 | 302.0 | 299.0 | 301.0 | 28.3 Thousand |
| 18 Feb, 2025 | 307.0 | 309.0 | 299.5 | 302.0 | 84.28 Thousand |
| 17 Feb, 2025 | 307.0 | 309.5 | 305.5 | 307.0 | 58.43 Thousand |
| 14 Feb, 2025 | 310.5 | 312.0 | 306.0 | 310.0 | 96.87 Thousand |
| 13 Feb, 2025 | 308.0 | 315.0 | 305.5 | 312.0 | 158.42 Thousand |
| 12 Feb, 2025 | 299.5 | 311.0 | 299.0 | 307.0 | 176.91 Thousand |
| 11 Feb, 2025 | 296.5 | 302.5 | 294.0 | 302.0 | 198.6 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE