Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 247.0 | 260.0 | 245.0 | 260.0 | 152.41 Thousand |
| 14 Jul, 2025 | 239.0 | 247.0 | 239.0 | 245.5 | 99.47 Thousand |
| 11 Jul, 2025 | 236.0 | 238.0 | 234.0 | 238.0 | 83.38 Thousand |
| 10 Jul, 2025 | 234.5 | 236.0 | 233.5 | 236.0 | 67.26 Thousand |
| 09 Jul, 2025 | 235.0 | 236.5 | 232.5 | 234.5 | 126.04 Thousand |
| 08 Jul, 2025 | 234.5 | 236.0 | 233.0 | 234.5 | 134.73 Thousand |
| 07 Jul, 2025 | 230.0 | 234.5 | 228.0 | 232.0 | 75.73 Thousand |
| 04 Jul, 2025 | 230.0 | 232.0 | 229.0 | 232.0 | 61.64 Thousand |
| 03 Jul, 2025 | 233.0 | 242.0 | 230.5 | 230.5 | 145.78 Thousand |
| 02 Jul, 2025 | 223.5 | 235.0 | 222.5 | 232.0 | 90.32 Thousand |
4442
4502
4503
4430
4432
4433