TWD 235.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 247.0 | 247.0 | 240.0 | 243.0 | 84.89 Thousand |
20 Sep, 2024 | 251.0 | 251.0 | 237.5 | 246.5 | 126.69 Thousand |
19 Sep, 2024 | 248.0 | 252.0 | 247.0 | 251.0 | 151.09 Thousand |
18 Sep, 2024 | 236.0 | 249.0 | 235.5 | 248.0 | 223.05 Thousand |
16 Sep, 2024 | 222.0 | 239.0 | 221.0 | 235.0 | 196.4 Thousand |
15 Sep, 2024 | 222.0 | 222.5 | 221.0 | 222.5 | 4200.00 |
13 Sep, 2024 | 217.0 | 226.5 | 217.0 | 221.0 | 181.59 Thousand |
12 Sep, 2024 | 215.0 | 218.5 | 214.0 | 217.0 | 181.57 Thousand |
11 Sep, 2024 | 204.0 | 215.0 | 203.0 | 214.0 | 200.1 Thousand |
10 Sep, 2024 | 205.0 | 206.5 | 201.5 | 203.0 | 199.55 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE