Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.95 28.95 28.75 28.75 20 Thousand
29 Aug, 2024 28.85 28.9 28.85 28.9 6000.00
28 Aug, 2024 28.85 28.95 28.85 28.9 7000.00
27 Aug, 2024 28.95 28.95 28.9 28.95 13 Thousand
26 Aug, 2024 29.2 29.3 28.95 28.95 55 Thousand
23 Aug, 2024 29.2 29.2 28.8 28.95 49 Thousand
22 Aug, 2024 28.9 29.1 28.9 28.9 40 Thousand
21 Aug, 2024 28.9 29.1 28.9 29.05 6000.00
20 Aug, 2024 28.7 29.3 28.65 29.0 35 Thousand
19 Aug, 2024 28.7 28.8 28.7 28.75 10 Thousand