Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.45 20.45 20.45 20.45 2210.00
02 Dec, 2025 20.45 20.55 20.35 20.55 20.45 Thousand
01 Dec, 2025 20.7 20.95 20.5 20.55 20.02 Thousand
28 Nov, 2025 21.0 21.0 20.75 20.75 6119.00
27 Nov, 2025 21.05 21.1 21.0 21.0 20.12 Thousand
26 Nov, 2025 21.05 21.1 21.05 21.1 2438.00
25 Nov, 2025 21.25 21.25 21.1 21.25 9000.00
24 Nov, 2025 20.4 21.1 20.4 21.1 25 Thousand
21 Nov, 2025 20.0 20.35 19.95 20.35 5881.00
20 Nov, 2025 20.1 20.15 20.1 20.1 4151.00