Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.8
(-1.59%)
TWD 27.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 28.5 | 28.7 | 28.5 | 28.7 | 1000.00 |
| 02 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1010.00 |
| 29 May, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1391.00 |
| 28 May, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 27 May, 2025 | 28.95 | 28.95 | 28.1 | 28.35 | 11.47 Thousand |
| 26 May, 2025 | 28.6 | 29.0 | 28.4 | 28.4 | 12.31 Thousand |
| 23 May, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
| 22 May, 2025 | 28.4 | 28.4 | 28.3 | 28.3 | 4709.00 |
| 21 May, 2025 | 27.9 | 28.45 | 27.9 | 28.45 | 7484.00 |
| 20 May, 2025 | 28.1 | 28.7 | 27.45 | 28.4 | 28.75 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX