Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 48.5 58.5 48.5 58.5 95.39 Thousand
21 Feb, 2013 43.0 48.5 43.0 48.5 57.79 Thousand
20 Feb, 2013 41.5 42.5 41.01 42.5 25.4 Thousand
19 Feb, 2013 40.0 41.0 39.8 41.0 27.94 Thousand
18 Feb, 2013 36.63 40.0 36.63 40.0 36.83 Thousand