Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 46.19 46.2 46.19 46.2 11.43 Thousand
22 Mar, 2013 47.5 47.7 45.37 46.0 35.44 Thousand
21 Mar, 2013 45.2 48.2 45.0 48.0 46.35 Thousand
20 Mar, 2013 42.7 45.2 42.35 44.15 76.02 Thousand
19 Mar, 2013 42.0 42.2 42.0 42.18 41.95 Thousand
18 Mar, 2013 43.0 43.0 42.31 42.31 21.59 Thousand
15 Mar, 2013 44.65 44.65 42.76 43.0 43.85 Thousand
14 Mar, 2013 44.0 44.99 44.0 44.99 8892.00
13 Mar, 2013 46.0 46.0 44.8 45.0 7114.00
12 Mar, 2013 47.2 47.5 46.8 47.0 18.54 Thousand