Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 47.0 47.2 47.0 47.1 12.7 Thousand
09 Apr, 2013 46.6 46.7 46.6 46.7 5081.00
08 Apr, 2013 46.0 46.5 46.0 46.5 20.96 Thousand
03 Apr, 2013 46.2 46.2 46.01 46.01 17.78 Thousand
02 Apr, 2013 46.01 46.01 46.0 46.0 6352.00
01 Apr, 2013 46.3 46.3 46.01 46.01 7622.00
29 Mar, 2013 46.2 46.24 46.0 46.24 12.7 Thousand
28 Mar, 2013 45.99 46.0 45.8 45.8 15.24 Thousand
27 Mar, 2013 45.8 45.8 45.8 45.8 1270.00
26 Mar, 2013 46.0 46.0 45.0 46.0 22.86 Thousand