Singtex Industrial Co., Ltd. (4433.TWO)
TWD 25.1
(-0.99%)
TWD 25.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 5490.00 |
| 15 Apr, 2025 | 25.3 | 26.0 | 25.3 | 25.35 | 28.39 Thousand |
| 14 Apr, 2025 | 24.45 | 25.0 | 23.9 | 24.4 | 25.98 Thousand |
| 11 Apr, 2025 | 26.0 | 26.0 | 24.45 | 24.45 | 3049.00 |
| 10 Apr, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 20.44 Thousand |
| 09 Apr, 2025 | 23.8 | 24.0 | 22.15 | 22.15 | 36.08 Thousand |
| 08 Apr, 2025 | 22.95 | 27.8 | 22.95 | 24.1 | 92.16 Thousand |
| 07 Apr, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.72 Thousand |
| 02 Apr, 2025 | 28.25 | 28.4 | 28.25 | 28.25 | 8797.00 |
| 01 Apr, 2025 | 27.85 | 28.6 | 27.85 | 28.6 | 21.1 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX