Singtex Industrial Co., Ltd. (4433.TWO)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 28.95 28.95 28.7 28.8 9659.00
13 Mar, 2025 29.0 29.0 28.95 29.0 9202.00
12 Mar, 2025 29.0 29.0 29.0 29.0 4329.00
11 Mar, 2025 28.7 29.0 28.7 28.9 15.17 Thousand
10 Mar, 2025 29.05 29.15 29.0 29.05 39.77 Thousand
07 Mar, 2025 28.95 29.05 28.95 29.05 13.04 Thousand
06 Mar, 2025 29.05 29.05 29.0 29.0 17.7 Thousand
05 Mar, 2025 29.2 29.25 29.0 29.0 20.67 Thousand
04 Mar, 2025 29.0 29.25 29.0 29.2 13.52 Thousand
03 Mar, 2025 29.0 29.1 28.95 29.1 36.02 Thousand