Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.65 27.65 27.35 27.35 9254.00
23 Dec, 2024 27.2 27.2 27.2 27.2 3184.00
20 Dec, 2024 27.3 27.3 27.2 27.2 7559.00
19 Dec, 2024 27.35 27.35 27.3 27.3 3698.00
18 Dec, 2024 27.35 27.4 27.25 27.4 12.04 Thousand
17 Dec, 2024 27.45 27.45 27.45 27.45 -
16 Dec, 2024 27.6 27.6 27.45 27.45 22.65 Thousand
13 Dec, 2024 27.65 27.65 27.6 27.6 14.74 Thousand
12 Dec, 2024 27.7 27.8 27.5 27.7 72.94 Thousand
11 Dec, 2024 28.0 28.05 27.75 27.75 36.96 Thousand