Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 47.6 47.8 47.41 47.5 17.02 Thousand
08 Mar, 2013 47.0 47.6 47.0 47.6 5081.00
07 Mar, 2013 47.82 48.49 47.82 48.2 17.78 Thousand
06 Mar, 2013 48.5 48.5 48.5 48.5 128.00
05 Mar, 2013 48.0 48.5 48.0 48.5 9273.00
04 Mar, 2013 47.5 48.0 47.3 47.5 12.7 Thousand
01 Mar, 2013 52.0 52.0 48.0 48.0 52.08 Thousand
27 Feb, 2013 51.0 52.7 51.0 52.5 91.62 Thousand
26 Feb, 2013 52.2 52.2 50.06 50.55 39.37 Thousand
25 Feb, 2013 54.0 54.5 52.0 52.0 69.73 Thousand