Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 51.2 53.2 51.2 52.61 138.85 Thousand
23 Apr, 2013 49.21 51.19 49.21 51.0 82.95 Thousand
22 Apr, 2013 47.5 51.05 47.0 49.5 81.6 Thousand
19 Apr, 2013 47.45 47.5 47.2 47.5 9273.00
18 Apr, 2013 47.0 47.5 47.0 47.0 62.24 Thousand
17 Apr, 2013 47.69 47.69 47.0 47.0 30.48 Thousand
16 Apr, 2013 47.51 47.7 47.0 47.2 17.78 Thousand
15 Apr, 2013 47.7 47.89 47.52 47.52 8892.00
12 Apr, 2013 48.0 48.19 46.7 47.19 88.92 Thousand
11 Apr, 2013 47.7 48.0 47.7 48.0 7622.00