Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 48.8 48.8 48.8 48.8 3811.00
24 May, 2013 49.01 49.4 48.81 48.81 21.59 Thousand
23 May, 2013 49.11 49.3 49.1 49.2 13.97 Thousand
21 May, 2013 49.31 49.48 49.3 49.48 19.05 Thousand
20 May, 2013 49.1 49.5 49.1 49.5 15.24 Thousand
17 May, 2013 49.5 49.7 49.01 49.01 4827.00
16 May, 2013 49.5 49.5 49.5 49.5 1270.00
15 May, 2013 49.5 49.5 49.5 49.5 1270.00
14 May, 2013 50.19 50.19 49.4 49.6 5081.00
13 May, 2013 49.0 49.5 49.0 49.5 7622.00