Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 52.11 52.11 49.0 49.7 65.42 Thousand
11 Jun, 2013 51.0 54.5 51.0 52.29 135.16 Thousand
10 Jun, 2013 46.5 51.35 46.5 51.0 61.61 Thousand
07 Jun, 2013 46.7 46.74 46.7 46.7 8892.00
06 Jun, 2013 46.73 46.73 45.8 46.0 11.43 Thousand
05 Jun, 2013 46.6 46.6 46.0 46.0 10.16 Thousand
04 Jun, 2013 46.71 46.71 46.7 46.7 6352.00
31 May, 2013 47.7 47.7 47.7 47.7 2566.00
29 May, 2013 47.99 48.0 47.0 47.0 33.15 Thousand
28 May, 2013 48.4 48.5 47.8 47.99 19.69 Thousand