Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 51.02 51.2 51.02 51.2 10.41 Thousand
28 Jun, 2013 51.2 51.36 51.2 51.2 8892.00
26 Jun, 2013 51.0 51.0 51.0 51.0 12.7 Thousand
25 Jun, 2013 51.35 51.36 50.81 51.0 11.43 Thousand
24 Jun, 2013 51.8 51.8 51.0 51.3 13.97 Thousand
21 Jun, 2013 51.15 51.15 51.15 51.15 1270.00
20 Jun, 2013 52.0 52.0 51.5 51.5 16.51 Thousand
19 Jun, 2013 51.35 52.5 51.18 52.0 50.81 Thousand
18 Jun, 2013 51.2 51.2 50.2 51.0 10.16 Thousand
14 Jun, 2013 49.95 49.95 49.95 49.95 3811.00